| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:46:08 PM | 0.880 | 0 |
| 2024-07-17 | 4:28:22 PM | 0.880 | 0 |
| 2024-07-17 | 3:43:35 PM | 0.870 | 0 |
| 2024-07-17 | 2:33:43 PM | 0.880 | 0 |
| 2024-07-17 | 1:49:54 PM | 0.860 | 0 |
| 2024-07-17 | 1:28:48 PM | 0.860 | 0 |
| 2024-07-17 | 12:24:35 PM | 0.890 | 0 |
| 2024-07-17 | 11:09:11 AM | 0.890 | 0 |
| 2024-07-17 | 10:40:09 AM | 0.880 | 0 |
| 2024-07-17 | 9:52:34 AM | 0.860 | 0 |
| 2024-07-17 | 9:28:29 AM | 0.860 | 0 |
| 2024-07-17 | 8:47:28 AM | 0.860 | 0 |
| 2024-07-16 | 9:41:42 PM | 0.880 | 0 |