| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:08:33 AM | 56.920 | 0 |
| 2024-07-04 | 9:55:43 AM | 56.930 | 0 |
| 2024-07-04 | 9:27:57 AM | 56.990 | 0 |
| 2024-07-04 | 8:45:48 AM | 56.940 | 0 |
| 2024-07-03 | 9:37:38 PM | 56.910 | 0 |
| 2024-07-03 | 9:05:17 PM | 56.910 | 0 |
| 2024-07-03 | 7:51:22 PM | 56.900 | 0 |
| 2024-07-03 | 6:50:35 PM | 56.900 | 0 |
| 2024-07-03 | 5:46:18 PM | 56.880 | 0 |
| 2024-07-03 | 4:41:14 PM | 56.780 | 0 |
| 2024-07-03 | 3:29:40 PM | 56.760 | 0 |
| 2024-07-03 | 2:27:43 PM | 56.770 | 0 |
| 2024-07-03 | 1:19:53 PM | 56.720 | 0 |