| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:08:33 | 56.920 | 0 |
| 04.07.2024 | 09:55:43 | 56.930 | 0 |
| 04.07.2024 | 09:27:57 | 56.990 | 0 |
| 04.07.2024 | 08:45:48 | 56.940 | 0 |
| 03.07.2024 | 21:37:38 | 56.910 | 0 |
| 03.07.2024 | 21:05:17 | 56.910 | 0 |
| 03.07.2024 | 19:51:22 | 56.900 | 0 |
| 03.07.2024 | 18:50:35 | 56.900 | 0 |
| 03.07.2024 | 17:46:18 | 56.880 | 0 |
| 03.07.2024 | 16:41:14 | 56.780 | 0 |
| 03.07.2024 | 15:29:40 | 56.760 | 0 |
| 03.07.2024 | 14:27:43 | 56.770 | 0 |
| 03.07.2024 | 13:19:53 | 56.720 | 0 |