| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:49:04 | 57,190 | 0 |
| 05.07.2024 | 20:48:29 | 57,160 | 0 |
| 05.07.2024 | 19:35:28 | 57,160 | 0 |
| 05.07.2024 | 18:28:04 | 57,190 | 0 |
| 05.07.2024 | 17:27:34 | 57,150 | 0 |
| 05.07.2024 | 17:24:42 | 57,150 | 0 |
| 05.07.2024 | 16:24:56 | 57,120 | 0 |
| 05.07.2024 | 15:19:02 | 57,160 | 0 |
| 05.07.2024 | 14:18:53 | 57,170 | 0 |
| 05.07.2024 | 13:10:29 | 57,140 | 0 |
| 05.07.2024 | 12:42:04 | 57,160 | 0 |
| 05.07.2024 | 12:09:14 | 57,100 | 0 |
| 05.07.2024 | 10:58:00 | 57,000 | 0 |