| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:13 PM | 1.480 | 0 |
| 2024-09-05 | 2:32:44 PM | 1.460 | 0 |
| 2024-09-05 | 1:23:20 PM | 1.450 | 0 |
| 2024-09-05 | 12:52:45 PM | 1.460 | 0 |
| 2024-09-05 | 12:07:16 PM | 1.470 | 0 |
| 2024-09-05 | 11:03:46 AM | 1.470 | 0 |
| 2024-09-05 | 9:51:19 AM | 1.470 | 0 |
| 2024-09-05 | 8:49:09 AM | 1.460 | 0 |
| 2024-09-04 | 9:48:24 PM | 1.530 | 0 |
| 2024-09-04 | 8:37:51 PM | 1.510 | 0 |
| 2024-09-04 | 7:30:53 PM | 1.510 | 0 |
| 2024-09-04 | 6:26:27 PM | 1.530 | 0 |
| 2024-09-04 | 5:19:42 PM | 1.550 | 0 |