| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:24:20 PM | 2.180 | 0 |
| 2024-07-12 | 5:16:29 PM | 2.150 | 0 |
| 2024-07-12 | 4:16:32 PM | 2.090 | 0 |
| 2024-07-12 | 3:15:49 PM | 2.010 | 0 |
| 2024-07-12 | 2:03:49 PM | 1.970 | 0 |
| 2024-07-12 | 1:03:46 PM | 1.950 | 0 |
| 2024-07-12 | 11:53:01 AM | 1.940 | 0 |
| 2024-07-12 | 10:51:48 AM | 1.940 | 0 |
| 2024-07-12 | 9:48:13 AM | 1.960 | 0 |
| 2024-07-12 | 8:57:47 AM | 1.960 | 0 |
| 2024-07-11 | 9:38:52 PM | 2.030 | 0 |
| 2024-07-11 | 8:43:56 PM | 2.020 | 0 |
| 2024-07-11 | 7:42:20 PM | 2.030 | 0 |