| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:13:03 AM | 1.700 | 0 |
| 8/13/2024 | 9:36:22 PM | 1.770 | 0 |
| 8/13/2024 | 9:04:37 PM | 1.780 | 0 |
| 8/13/2024 | 7:49:02 PM | 1.760 | 0 |
| 8/13/2024 | 6:40:05 PM | 1.780 | 0 |
| 8/13/2024 | 5:36:15 PM | 1.690 | 0 |
| 8/13/2024 | 4:30:16 PM | 1.660 | 0 |
| 8/13/2024 | 4:16:14 PM | 1.650 | 0 |
| 8/13/2024 | 3:54:01 PM | 1.670 | 0 |
| 8/13/2024 | 3:21:19 PM | 1.520 | 0 |
| 8/13/2024 | 2:17:59 PM | 1.560 | 0 |
| 8/13/2024 | 1:13:28 PM | 1.520 | 0 |
| 8/13/2024 | 12:17:36 PM | 1.530 | 0 |