| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:41 PM | 2.070 | 0 |
| 2024-07-15 | 1:30:01 PM | 2.070 | 0 |
| 2024-07-15 | 1:18:16 PM | 2.230 | 0 |
| 2024-07-15 | 12:15:49 PM | 2.190 | 0 |
| 2024-07-15 | 11:05:21 AM | 2.180 | 0 |
| 2024-07-15 | 9:50:17 AM | 2.140 | 0 |
| 2024-07-15 | 9:21:33 AM | 2.140 | 0 |
| 2024-07-15 | 8:49:36 AM | 2.180 | 0 |
| 2024-07-12 | 9:42:09 PM | 2.190 | 0 |
| 2024-07-12 | 8:41:30 PM | 2.300 | 0 |
| 2024-07-12 | 7:31:42 PM | 2.250 | 0 |
| 2024-07-12 | 6:24:20 PM | 2.180 | 0 |
| 2024-07-12 | 5:16:29 PM | 2.150 | 0 |