| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:03:04 | 1.240 | 0 |
| 05/08/2024 | 14:17:42 | 1.250 | 0 |
| 05/08/2024 | 13:25:53 | 1.330 | 0 |
| 05/08/2024 | 12:37:19 | 1.300 | 0 |
| 05/08/2024 | 12:33:11 | 1.320 | 0 |
| 05/08/2024 | 11:39:47 | 1.330 | 0 |
| 05/08/2024 | 10:43:25 | 1.360 | 0 |
| 05/08/2024 | 09:57:54 | 1.350 | 0 |
| 02/08/2024 | 19:28:17 | 1.600 | 0 |
| 02/08/2024 | 19:16:54 | 1.610 | 0 |
| 02/08/2024 | 18:21:22 | 1.630 | 0 |
| 02/08/2024 | 16:36:13 | 1.580 | 0 |
| 02/08/2024 | 16:22:05 | 1.580 | 0 |