| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:33:39 PM | 1.350 | 0 |
| 2024-08-06 | 11:40:24 AM | 1.270 | 0 |
| 2024-08-06 | 10:48:36 AM | 1.370 | 0 |
| 2024-08-06 | 9:58:09 AM | 1.420 | 0 |
| 2024-08-06 | 9:45:35 AM | 1.430 | 0 |
| 2024-08-05 | 7:34:42 PM | 1.360 | 0 |
| 2024-08-05 | 6:37:46 PM | 1.380 | 0 |
| 2024-08-05 | 5:38:15 PM | 1.350 | 0 |
| 2024-08-05 | 4:36:45 PM | 1.300 | 0 |
| 2024-08-05 | 3:49:35 PM | 1.240 | 0 |
| 2024-08-05 | 3:03:04 PM | 1.240 | 0 |
| 2024-08-05 | 2:17:42 PM | 1.250 | 0 |
| 2024-08-05 | 1:25:53 PM | 1.330 | 0 |