| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:25:21 PM | 2.320 | 0 |
| 2024-10-14 | 7:07:20 PM | 2.330 | 0 |
| 2024-10-14 | 6:14:13 PM | 2.330 | 0 |
| 2024-10-14 | 5:07:33 PM | 2.310 | 0 |
| 2024-10-14 | 4:34:14 PM | 2.310 | 0 |
| 2024-10-14 | 3:58:13 PM | 2.310 | 0 |
| 2024-10-14 | 2:42:12 PM | 2.290 | 0 |
| 2024-10-14 | 1:45:55 PM | 2.280 | 0 |
| 2024-10-14 | 12:48:49 PM | 2.280 | 0 |
| 2024-10-14 | 11:48:12 AM | 2.280 | 0 |
| 2024-10-14 | 11:00:57 AM | 2.270 | 0 |
| 2024-10-14 | 10:00:59 AM | 2.300 | 0 |
| 2024-10-11 | 7:40:08 PM | 2.230 | 0 |