| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:08:33 PM | 0.730 | 0 |
| 2024-09-16 | 12:34:59 PM | 0.730 | 0 |
| 2024-09-16 | 12:04:52 PM | 0.720 | 0 |
| 2024-09-16 | 11:35:03 AM | 0.730 | 0 |
| 2024-09-16 | 11:04:42 AM | 0.780 | 0 |
| 2024-09-16 | 10:35:24 AM | 0.750 | 0 |
| 2024-09-16 | 10:04:40 AM | 0.750 | 0 |
| 2024-09-16 | 9:34:54 AM | 0.770 | 0 |
| 2024-09-16 | 9:04:48 AM | 0.730 | 0 |
| 2024-09-16 | 8:34:53 AM | 0.760 | 0 |
| 2024-09-13 | 9:35:04 PM | 0.760 | 0 |
| 2024-09-13 | 9:04:54 PM | 0.760 | 0 |
| 2024-09-13 | 8:35:01 PM | 0.760 | 0 |