| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:08:50 PM | 0.510 | 0 |
| 2024-09-17 | 12:34:57 PM | 0.530 | 0 |
| 2024-09-17 | 12:04:28 PM | 0.580 | 0 |
| 2024-09-17 | 11:35:13 AM | 0.610 | 0 |
| 2024-09-17 | 11:05:00 AM | 0.590 | 0 |
| 2024-09-17 | 10:35:22 AM | 0.630 | 0 |
| 2024-09-17 | 10:04:52 AM | 0.620 | 0 |
| 2024-09-17 | 9:35:01 AM | 0.620 | 0 |
| 2024-09-17 | 9:04:31 AM | 0.690 | 0 |
| 2024-09-17 | 8:34:46 AM | 0.700 | 0 |
| 2024-09-16 | 9:35:06 PM | 0.670 | 0 |
| 2024-09-16 | 9:04:38 PM | 0.670 | 0 |
| 2024-09-16 | 8:34:55 PM | 0.670 | 0 |