| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 14:04:24 | 1.440 | 0 |
| 14/08/2024 | 13:34:49 | 1.440 | 0 |
| 14/08/2024 | 13:08:36 | 1.440 | 0 |
| 14/08/2024 | 12:35:08 | 1.460 | 0 |
| 14/08/2024 | 12:04:37 | 1.450 | 0 |
| 14/08/2024 | 11:34:58 | 1.460 | 0 |
| 14/08/2024 | 11:04:55 | 1.460 | 0 |
| 14/08/2024 | 10:35:05 | 1.460 | 0 |
| 14/08/2024 | 10:04:50 | 1.420 | 0 |
| 14/08/2024 | 09:35:01 | 1.430 | 0 |
| 14/08/2024 | 09:04:47 | 1.440 | 0 |
| 14/08/2024 | 08:34:32 | 1.400 | 0 |
| 13/08/2024 | 21:34:58 | 1.390 | 0 |