| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:36:40 PM | 4.15 | 0 |
| 2024-08-12 | 8:37:00 PM | 4.14 | 0 |
| 2024-08-12 | 7:36:51 PM | 4.16 | 0 |
| 2024-08-12 | 6:36:52 PM | 4.17 | 0 |
| 2024-08-12 | 5:36:00 PM | 4.16 | 0 |
| 2024-08-12 | 4:36:31 PM | 4.31 | 0 |
| 2024-08-12 | 3:35:51 PM | 4.33 | 0 |
| 2024-08-12 | 2:35:27 PM | 4.23 | 0 |
| 2024-08-12 | 1:35:30 PM | 4.23 | 0 |
| 2024-08-12 | 11:31:27 AM | 4.24 | 0 |
| 2024-08-12 | 8:03:59 AM | 4.24 | 0 |