| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:13 PM | 4.28 | 0 |
| 2024-08-09 | 8:36:23 PM | 4.21 | 0 |
| 2024-08-09 | 7:35:27 PM | 4.31 | 0 |
| 2024-08-09 | 6:35:29 PM | 4.13 | 0 |
| 2024-08-09 | 5:35:26 PM | 4.12 | 0 |
| 2024-08-09 | 4:35:37 PM | 4.08 | 0 |
| 2024-08-09 | 3:36:33 PM | 4.20 | 0 |
| 2024-08-09 | 2:35:46 PM | 4.26 | 0 |
| 2024-08-09 | 1:35:28 PM | 4.36 | 0 |
| 2024-08-09 | 11:31:20 AM | 4.39 | 0 |
| 2024-08-09 | 8:04:12 AM | 4.36 | 0 |
| 2024-08-08 | 9:35:37 PM | 4.23 | 0 |
| 2024-08-08 | 8:35:34 PM | 4.29 | 0 |