| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:35:50 | 5.17 | 0 |
| 10.07.2024 | 16:36:06 | 5.16 | 0 |
| 10.07.2024 | 15:36:00 | 5.22 | 0 |
| 10.07.2024 | 14:35:42 | 5.11 | 0 |
| 10.07.2024 | 13:35:31 | 5.11 | 0 |
| 10.07.2024 | 11:31:24 | 5.09 | 0 |
| 10.07.2024 | 08:04:39 | 5.05 | 0 |
| 09.07.2024 | 21:35:40 | 5.04 | 0 |
| 09.07.2024 | 20:35:49 | 5.03 | 0 |
| 09.07.2024 | 19:35:29 | 4.98 | 0 |
| 09.07.2024 | 18:35:28 | 5.00 | 0 |
| 09.07.2024 | 17:35:50 | 4.99 | 0 |
| 09.07.2024 | 16:35:50 | 5.06 | 0 |