| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:38:48 PM | 4.24 | 0 |
| 2024-07-10 | 3:43:15 PM | 4.24 | 0 |
| 2024-07-10 | 2:38:45 PM | 4.15 | 0 |
| 2024-07-10 | 1:38:44 PM | 4.16 | 0 |
| 2024-07-10 | 11:34:40 AM | 4.12 | 0 |
| 2024-07-10 | 8:19:44 AM | 4.11 | 0 |
| 2024-07-09 | 9:37:18 PM | 4.16 | 0 |
| 2024-07-09 | 8:37:24 PM | 4.24 | 0 |
| 2024-07-09 | 7:37:09 PM | 4.15 | 0 |
| 2024-07-09 | 6:37:04 PM | 4.14 | 0 |
| 2024-07-09 | 5:38:04 PM | 4.26 | 0 |
| 2024-07-09 | 4:38:52 PM | 4.32 | 0 |
| 2024-07-09 | 3:42:50 PM | 4.37 | 0 |