| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:59 PM | 3.54 | 0 |
| 2024-09-13 | 8:37:06 PM | 3.57 | 0 |
| 2024-09-13 | 7:37:01 PM | 3.56 | 0 |
| 2024-09-13 | 6:37:06 PM | 3.60 | 0 |
| 2024-09-13 | 5:38:33 PM | 3.59 | 0 |
| 2024-09-13 | 4:39:22 PM | 3.58 | 0 |
| 2024-09-13 | 3:45:29 PM | 3.65 | 0 |
| 2024-09-13 | 2:38:59 PM | 3.69 | 0 |
| 2024-09-13 | 1:39:03 PM | 3.73 | 0 |
| 2024-09-13 | 11:34:37 AM | 3.80 | 0 |
| 2024-09-13 | 8:22:16 AM | 3.81 | 0 |
| 2024-09-12 | 9:37:33 PM | 3.85 | 0 |
| 2024-09-12 | 8:37:27 PM | 3.83 | 0 |