| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:36:57 PM | 4.30 | 0 |
| 2024-07-11 | 6:36:58 PM | 4.18 | 0 |
| 2024-07-11 | 5:38:33 PM | 4.21 | 0 |
| 2024-07-11 | 4:39:14 PM | 4.11 | 0 |
| 2024-07-11 | 3:42:30 PM | 4.14 | 0 |
| 2024-07-11 | 2:39:10 PM | 4.07 | 0 |
| 2024-07-11 | 1:39:00 PM | 4.23 | 0 |
| 2024-07-11 | 11:34:39 AM | 4.06 | 0 |
| 2024-07-11 | 8:19:53 AM | 4.09 | 0 |
| 2024-07-10 | 9:36:39 PM | 4.15 | 0 |
| 2024-07-10 | 8:36:51 PM | 4.18 | 0 |
| 2024-07-10 | 7:36:55 PM | 4.19 | 0 |
| 2024-07-10 | 6:36:55 PM | 4.25 | 0 |