| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:34:55 PM | 0.660 | - |
| 8/8/2024 | 4:34:21 PM | 0.660 | - |
| 8/8/2024 | 4:34:10 PM | 0.650 | - |
| 8/8/2024 | 4:33:37 PM | 0.660 | - |
| 8/8/2024 | 4:33:23 PM | 0.650 | - |
| 8/8/2024 | 4:33:11 PM | 0.660 | - |
| 8/8/2024 | 4:32:06 PM | 0.650 | - |
| 8/8/2024 | 4:31:47 PM | 0.650 | - |
| 8/8/2024 | 4:31:18 PM | 0.650 | - |
| 8/8/2024 | 4:30:22 PM | 0.650 | - |
| 8/8/2024 | 4:29:55 PM | 0.650 | - |
| 8/8/2024 | 4:29:25 PM | 0.660 | - |
| 8/8/2024 | 4:29:15 PM | 0.650 | - |