| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:19:34 PM | 1.180 | - |
| 2024-10-14 | 12:19:29 PM | 1.170 | - |
| 2024-10-14 | 12:19:08 PM | 1.180 | - |
| 2024-10-14 | 12:19:03 PM | 1.170 | - |
| 2024-10-14 | 12:16:12 PM | 1.180 | - |
| 2024-10-14 | 12:15:23 PM | 1.170 | - |
| 2024-10-14 | 12:15:17 PM | 1.180 | - |
| 2024-10-14 | 12:11:27 PM | 1.170 | - |
| 2024-10-14 | 12:11:22 PM | 1.180 | - |
| 2024-10-14 | 12:10:28 PM | 1.170 | - |
| 2024-10-14 | 12:07:31 PM | 1.180 | - |
| 2024-10-14 | 12:07:26 PM | 1.170 | - |
| 2024-10-14 | 12:07:20 PM | 1.180 | - |