| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:16 PM | 1.280 | - |
| 2024-09-13 | 9:53:11 PM | 1.270 | - |
| 2024-09-13 | 9:53:06 PM | 1.280 | - |
| 2024-09-13 | 9:53:01 PM | 1.270 | - |
| 2024-09-13 | 9:52:38 PM | 1.280 | - |
| 2024-09-13 | 9:52:29 PM | 1.270 | - |
| 2024-09-13 | 9:52:23 PM | 1.280 | - |
| 2024-09-13 | 9:52:14 PM | 1.270 | - |
| 2024-09-13 | 9:52:03 PM | 1.280 | - |
| 2024-09-13 | 9:50:54 PM | 1.270 | - |
| 2024-09-13 | 9:50:05 PM | 1.270 | - |
| 2024-09-13 | 9:50:00 PM | 1.280 | - |
| 2024-09-13 | 9:49:45 PM | 1.270 | - |