| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:23:18 PM | 428.900 | 2 |
| 2024-09-06 | 6:21:03 PM | 431.000 | 35 |
| 2024-09-06 | 6:20:50 PM | 431.000 | 140 |
| 2024-09-06 | 5:00:09 PM | 433.000 | 23 |
| 2024-09-06 | 12:51:57 PM | 436.400 | 2 |
| 2024-09-06 | 8:07:56 AM | 435.800 | 8 |
| 2024-09-06 | 8:00:00 AM | 433.100 | 1 |
| 2024-09-05 | 6:30:32 PM | 433.100 | 13 |
| 2024-09-05 | 5:03:32 PM | 437.300 | 2 |
| 2024-09-05 | 2:43:36 PM | 439.200 | 2 |
| 2024-09-05 | 12:07:52 PM | 439.700 | 1 |
| 2024-09-04 | 3:46:17 PM | 437.700 | 1 |
| 2024-09-04 | 3:36:48 PM | 435.000 | 1 |