| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 12:03:39 PM | 1.410 | 0 |
| 2024-12-19 | 10:59:38 AM | 1.410 | 0 |
| 2024-12-19 | 9:47:06 AM | 1.380 | 0 |
| 2024-12-19 | 9:43:13 AM | 1.380 | 0 |
| 2024-12-19 | 8:48:33 AM | 1.380 | 0 |
| 2024-12-18 | 9:38:29 PM | 1.430 | 0 |
| 2024-12-18 | 9:01:59 PM | 1.480 | 0 |
| 2024-12-18 | 8:01:02 PM | 1.530 | 0 |
| 2024-12-18 | 6:59:09 PM | 1.540 | 0 |
| 2024-12-18 | 5:57:08 PM | 1.520 | 0 |
| 2024-12-18 | 4:44:12 PM | 1.530 | 0 |
| 2024-12-18 | 3:34:03 PM | 1.500 | 0 |
| 2024-12-18 | 2:30:58 PM | 1.490 | 0 |