| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:31:05 | 0.450 | 0 |
| 05/08/2024 | 15:03:28 | 0.410 | 0 |
| 05/08/2024 | 14:29:48 | 0.410 | 0 |
| 05/08/2024 | 13:26:40 | 0.450 | 0 |
| 05/08/2024 | 12:38:06 | 0.440 | 0 |
| 05/08/2024 | 12:11:54 | 0.430 | 0 |
| 05/08/2024 | 11:03:25 | 0.470 | 0 |
| 05/08/2024 | 10:42:36 | 0.480 | 0 |
| 05/08/2024 | 10:41:32 | 0.480 | 0 |
| 05/08/2024 | 09:48:16 | 0.480 | 0 |
| 05/08/2024 | 08:57:45 | 0.530 | 0 |
| 05/08/2024 | 08:49:26 | 0.550 | 0 |