| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:50 PM | 0.650 | 0 |
| 2024-07-16 | 8:35:17 PM | 0.650 | 0 |
| 2024-07-16 | 7:32:16 PM | 0.650 | 0 |
| 2024-07-16 | 6:30:15 PM | 0.660 | 0 |
| 2024-07-16 | 5:24:59 PM | 0.670 | 0 |
| 2024-07-16 | 4:24:42 PM | 0.660 | 0 |
| 2024-07-16 | 3:21:10 PM | 0.720 | 0 |
| 2024-07-16 | 2:10:02 PM | 0.710 | 0 |
| 2024-07-16 | 1:09:05 PM | 0.720 | 0 |
| 2024-07-16 | 12:05:52 PM | 0.720 | 0 |
| 2024-07-16 | 10:59:34 AM | 0.720 | 0 |
| 2024-07-16 | 10:01:51 AM | 0.710 | 0 |
| 2024-07-16 | 9:49:29 AM | 0.710 | 0 |