| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:57:22 PM | 7.950 | 0 |
| 2024-09-04 | 4:46:30 PM | 7.900 | 0 |
| 2024-09-04 | 3:44:11 PM | 7.740 | 0 |
| 2024-09-04 | 2:37:25 PM | 7.630 | 0 |
| 2024-09-04 | 1:22:05 PM | 7.620 | 0 |
| 2024-09-04 | 12:15:57 PM | 7.560 | 0 |
| 2024-09-04 | 11:05:59 AM | 7.560 | 0 |
| 2024-09-04 | 9:54:14 AM | 7.550 | 0 |
| 2024-09-04 | 8:56:41 AM | 7.460 | 0 |
| 2024-09-04 | 8:32:19 AM | 7.490 | 0 |