| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:23:09 | 8.170 | 0 |
| 05.09.2024 | 14:10:26 | 8.070 | 0 |
| 05.09.2024 | 13:06:06 | 8.040 | 0 |
| 05.09.2024 | 12:50:13 | 8.080 | 0 |
| 05.09.2024 | 12:00:38 | 8.100 | 0 |
| 05.09.2024 | 10:56:02 | 8.140 | 0 |
| 05.09.2024 | 09:48:34 | 8.150 | 0 |
| 05.09.2024 | 08:59:41 | 8.080 | 0 |
| 04.09.2024 | 21:39:21 | 8.150 | 0 |
| 04.09.2024 | 21:29:01 | 8.170 | 0 |
| 04.09.2024 | 20:15:13 | 8.160 | 0 |
| 04.09.2024 | 18:59:54 | 8.190 | 0 |
| 04.09.2024 | 17:55:32 | 8.090 | 0 |