| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:57:12 AM | 6.750 | 0 |
| 2024-08-02 | 8:46:55 AM | 6.740 | 0 |
| 2024-08-01 | 9:47:31 PM | 6.810 | 0 |
| 2024-08-01 | 9:00:48 PM | 6.730 | 0 |
| 2024-08-01 | 7:56:22 PM | 6.710 | 0 |
| 2024-08-01 | 6:46:57 PM | 6.990 | 0 |
| 2024-08-01 | 5:37:21 PM | 7.110 | 0 |
| 2024-08-01 | 4:32:03 PM | 7.500 | 0 |
| 2024-08-01 | 3:31:39 PM | 6.680 | 0 |
| 2024-08-01 | 2:29:27 PM | 6.870 | 0 |
| 2024-08-01 | 1:13:17 PM | 6.890 | 0 |
| 2024-08-01 | 12:12:52 PM | 6.840 | 0 |
| 2024-08-01 | 10:56:45 AM | 6.850 | 0 |