| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:06:59 AM | 26.900 | 0 |
| 2024-09-16 | 10:23:49 AM | 26.950 | 0 |
| 2024-09-16 | 9:22:05 AM | 26.840 | 0 |
| 2024-09-13 | 7:26:30 PM | 26.980 | 0 |
| 2024-09-13 | 6:35:44 PM | 26.920 | 0 |
| 2024-09-13 | 5:48:36 PM | 26.970 | 0 |
| 2024-09-13 | 4:50:05 PM | 27.150 | 0 |
| 2024-09-13 | 4:30:22 PM | 27.160 | 0 |
| 2024-09-13 | 3:50:05 PM | 27.040 | 0 |
| 2024-09-13 | 3:35:07 PM | 26.980 | 0 |
| 2024-09-13 | 2:42:48 PM | 26.880 | 0 |
| 2024-09-13 | 1:57:01 PM | 26.880 | 0 |
| 2024-09-13 | 12:09:23 PM | 26.890 | 0 |