| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:39:21 PM | 25.810 | 0 |
| 2024-08-14 | 6:28:28 PM | 25.810 | 0 |
| 2024-08-14 | 4:39:25 PM | 25.690 | 0 |
| 2024-08-14 | 4:00:53 PM | 25.810 | 0 |
| 2024-08-14 | 3:52:25 PM | 25.820 | 0 |
| 2024-08-14 | 3:31:01 PM | 25.930 | 0 |
| 2024-08-14 | 2:42:37 PM | 25.930 | 0 |
| 2024-08-14 | 1:54:02 PM | 26.000 | 0 |
| 2024-08-14 | 12:52:58 PM | 26.060 | 0 |
| 2024-08-14 | 12:21:21 PM | 26.040 | 0 |
| 2024-08-14 | 12:03:54 PM | 26.080 | 0 |
| 2024-08-14 | 11:05:19 AM | 26.070 | 0 |
| 2024-08-14 | 10:18:47 AM | 26.040 | 0 |