| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:54:27 PM | 26.420 | 0 |
| 2024-07-15 | 1:55:47 PM | 26.600 | 0 |
| 2024-07-15 | 1:29:17 PM | 26.550 | 0 |
| 2024-07-15 | 1:07:51 PM | 26.520 | 0 |
| 2024-07-15 | 12:08:13 PM | 26.610 | 0 |
| 2024-07-15 | 11:17:49 AM | 26.610 | 0 |
| 2024-07-15 | 10:25:24 AM | 26.690 | 0 |
| 2024-07-15 | 9:22:27 AM | 26.590 | 0 |
| 2024-07-15 | 9:20:47 AM | 26.610 | 0 |
| 2024-07-12 | 7:26:20 PM | 26.790 | 0 |
| 2024-07-12 | 7:02:58 PM | 26.790 | 0 |
| 2024-07-12 | 6:15:44 PM | 26.750 | 0 |
| 2024-07-12 | 5:26:07 PM | 26.880 | 0 |