| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:24:32 AM | 26.090 | 0 |
| 2024-07-16 | 9:43:02 AM | 26.170 | 0 |
| 2024-07-16 | 9:32:14 AM | 26.240 | 0 |
| 2024-07-15 | 7:27:01 PM | 26.350 | 0 |
| 2024-07-15 | 6:34:18 PM | 26.380 | 0 |
| 2024-07-15 | 5:38:17 PM | 26.340 | 0 |
| 2024-07-15 | 4:38:18 PM | 26.380 | 0 |
| 2024-07-15 | 3:51:51 PM | 26.490 | 0 |
| 2024-07-15 | 2:57:10 PM | 26.470 | 0 |
| 2024-07-15 | 1:57:33 PM | 26.620 | 0 |
| 2024-07-15 | 1:30:54 PM | 26.580 | 0 |
| 2024-07-15 | 12:07:03 PM | 26.620 | 0 |
| 2024-07-15 | 11:14:15 AM | 26.640 | 0 |