| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:34:05 PM | 28.980 | 0 |
| 2024-08-16 | 6:40:02 PM | 28.970 | 0 |
| 2024-08-16 | 5:43:06 PM | 29.000 | 0 |
| 2024-08-16 | 4:49:33 PM | 29.130 | 0 |
| 2024-08-16 | 3:56:21 PM | 29.190 | 0 |
| 2024-08-16 | 3:35:21 PM | 29.110 | 0 |
| 2024-08-16 | 2:43:59 PM | 29.140 | 0 |
| 2024-08-16 | 1:53:12 PM | 29.170 | 0 |
| 2024-08-16 | 12:52:03 PM | 29.250 | 0 |
| 2024-08-16 | 11:50:49 AM | 29.390 | 0 |
| 2024-08-16 | 11:01:02 AM | 28.760 | 0 |
| 2024-08-16 | 10:11:19 AM | 28.890 | 0 |
| 2024-08-16 | 9:19:17 AM | 28.350 | 0 |