| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:52:52 AM | 27.420 | 0 |
| 2024-09-18 | 9:19:37 AM | 27.460 | 0 |
| 2024-09-17 | 7:26:43 PM | 27.290 | 0 |
| 2024-09-17 | 6:35:35 PM | 27.350 | 0 |
| 2024-09-17 | 5:39:47 PM | 27.410 | 0 |
| 2024-09-17 | 5:37:16 PM | 27.410 | 0 |
| 2024-09-17 | 4:48:48 PM | 27.310 | 0 |
| 2024-09-17 | 3:56:32 PM | 27.300 | 0 |
| 2024-09-17 | 3:23:43 PM | 27.370 | 0 |
| 2024-09-17 | 2:36:13 PM | 27.350 | 0 |
| 2024-09-17 | 1:43:07 PM | 26.930 | 0 |
| 2024-09-17 | 12:55:06 PM | 26.980 | 0 |
| 2024-09-17 | 11:57:21 AM | 26.870 | 0 |