| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:50:32 PM | 5.190 | 0 |
| 2024-09-05 | 2:35:31 PM | 5.190 | 0 |
| 2024-09-05 | 2:20:40 PM | 5.190 | 0 |
| 2024-09-05 | 2:00:42 PM | 5.190 | 0 |
| 2024-09-05 | 1:50:27 PM | 5.190 | 0 |
| 2024-09-05 | 1:35:45 PM | 5.190 | 0 |
| 2024-09-05 | 1:20:30 PM | 5.190 | 0 |
| 2024-09-05 | 1:00:45 PM | 5.190 | 0 |
| 2024-09-05 | 12:50:28 PM | 5.190 | 0 |
| 2024-09-05 | 12:35:37 PM | 5.190 | 0 |
| 2024-09-05 | 12:20:13 PM | 5.190 | 0 |
| 2024-09-05 | 12:00:42 PM | 5.190 | 0 |
| 2024-09-05 | 11:50:35 AM | 5.190 | 0 |