| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:05:03 | 3.930 | 0 |
| 05/09/2024 | 20:34:53 | 3.930 | 0 |
| 05/09/2024 | 20:04:56 | 3.930 | 0 |
| 05/09/2024 | 19:34:32 | 3.970 | 0 |
| 05/09/2024 | 19:04:51 | 3.960 | 0 |
| 05/09/2024 | 18:34:58 | 3.990 | 0 |
| 05/09/2024 | 18:04:31 | 3.990 | 0 |
| 05/09/2024 | 17:04:47 | 3.960 | 0 |
| 05/09/2024 | 16:35:04 | 3.950 | 0 |
| 05/09/2024 | 16:04:51 | 3.940 | 0 |
| 05/09/2024 | 15:34:47 | 3.940 | 0 |
| 05/09/2024 | 15:04:56 | 3.900 | 0 |
| 05/09/2024 | 14:35:16 | 3.920 | 0 |