| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:15 AM | 3.890 | 0 |
| 2024-08-01 | 11:04:47 AM | 3.900 | 0 |
| 2024-08-01 | 10:35:24 AM | 3.930 | 0 |
| 2024-08-01 | 10:04:58 AM | 3.830 | 0 |
| 2024-08-01 | 9:34:48 AM | 3.830 | 0 |
| 2024-08-01 | 9:04:54 AM | 3.930 | 0 |
| 2024-08-01 | 8:34:29 AM | 3.870 | 0 |
| 2024-07-31 | 9:34:46 PM | 3.840 | 0 |
| 2024-07-31 | 9:04:34 PM | 3.790 | 0 |
| 2024-07-31 | 8:35:14 PM | 3.800 | 0 |
| 2024-07-31 | 8:04:54 PM | 3.820 | 0 |
| 2024-07-31 | 7:34:55 PM | 3.840 | 0 |
| 2024-07-31 | 7:04:33 PM | 3.830 | 0 |