| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 14:35:05 | 3.710 | 0 |
| 07/10/2024 | 14:04:47 | 3.720 | 0 |
| 07/10/2024 | 13:35:16 | 3.730 | 0 |
| 07/10/2024 | 13:08:42 | 3.760 | 0 |
| 07/10/2024 | 12:34:55 | 3.770 | 0 |
| 07/10/2024 | 12:04:49 | 3.770 | 0 |
| 07/10/2024 | 11:34:47 | 3.780 | 0 |
| 07/10/2024 | 11:04:49 | 3.740 | 0 |
| 07/10/2024 | 10:35:00 | 3.700 | 0 |
| 07/10/2024 | 10:04:34 | 3.700 | 0 |
| 07/10/2024 | 09:35:07 | 3.660 | 0 |
| 07/10/2024 | 09:05:03 | 3.670 | 0 |
| 07/10/2024 | 08:34:29 | 3.630 | 0 |