| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:41:58 PM | 8.52 | 0 |
| 2024-10-16 | 4:42:53 PM | 8.46 | 0 |
| 2024-10-16 | 3:47:43 PM | 8.51 | 0 |
| 2024-10-16 | 2:43:56 PM | 8.63 | 0 |
| 2024-10-16 | 1:42:06 PM | 8.59 | 0 |
| 2024-10-16 | 11:39:02 AM | 8.53 | 0 |
| 2024-10-16 | 8:31:45 AM | 8.51 | 0 |
| 2024-10-15 | 9:38:54 PM | 8.56 | 0 |
| 2024-10-15 | 8:39:09 PM | 8.59 | 0 |
| 2024-10-15 | 7:39:14 PM | 8.57 | 0 |
| 2024-10-15 | 6:39:04 PM | 8.66 | 0 |
| 2024-10-15 | 5:41:52 PM | 8.46 | 0 |
| 2024-10-15 | 4:46:23 PM | 8.32 | 0 |