| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:59 PM | 8.27 | 0 |
| 2024-10-18 | 8:42:11 PM | 8.33 | 0 |
| 2024-10-18 | 7:42:00 PM | 8.28 | 0 |
| 2024-10-18 | 6:42:07 PM | 8.33 | 0 |
| 2024-10-18 | 5:44:00 PM | 8.26 | 0 |
| 2024-10-18 | 4:44:16 PM | 8.34 | 0 |
| 2024-10-18 | 3:50:12 PM | 8.21 | 0 |
| 2024-10-18 | 2:43:31 PM | 8.41 | 0 |
| 2024-10-18 | 1:42:49 PM | 8.42 | 0 |
| 2024-10-18 | 11:41:26 AM | 8.40 | 0 |
| 2024-10-18 | 8:32:48 AM | 8.36 | 0 |
| 2024-10-17 | 9:39:12 PM | 8.45 | 0 |
| 2024-10-17 | 8:39:15 PM | 8.57 | 0 |