| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:39:14 PM | 6.59 | 0 |
| 2024-09-26 | 5:42:05 PM | 6.66 | 0 |
| 2024-09-26 | 4:42:19 PM | 6.58 | 0 |
| 2024-09-26 | 3:47:13 PM | 6.56 | 0 |
| 2024-09-26 | 2:43:32 PM | 6.27 | 0 |
| 2024-09-26 | 1:42:50 PM | 6.28 | 0 |
| 2024-09-26 | 11:38:16 AM | 6.25 | 0 |
| 2024-09-26 | 8:29:20 AM | 6.18 | 0 |
| 2024-09-25 | 9:38:40 PM | 6.08 | 0 |
| 2024-09-25 | 8:39:07 PM | 6.16 | 0 |
| 2024-09-25 | 7:39:01 PM | 6.11 | 0 |
| 2024-09-25 | 6:39:00 PM | 6.12 | 0 |
| 2024-09-25 | 5:42:40 PM | 6.17 | 0 |