| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:54:37 | 5.87 | 0 |
| 09/07/2024 | 11:51:18 | 5.87 | 0 |
| 09/07/2024 | 08:58:22 | 5.86 | 0 |
| 08/07/2024 | 21:38:38 | 5.87 | 0 |
| 08/07/2024 | 20:39:15 | 5.89 | 0 |
| 08/07/2024 | 19:39:23 | 5.90 | 0 |
| 08/07/2024 | 18:39:33 | 5.91 | 0 |
| 08/07/2024 | 17:37:45 | 5.86 | 0 |
| 08/07/2024 | 15:51:29 | 5.96 | 0 |
| 08/07/2024 | 13:53:56 | 5.94 | 0 |
| 08/07/2024 | 11:51:27 | 5.95 | 0 |
| 08/07/2024 | 08:57:03 | 5.93 | 0 |
| 05/07/2024 | 21:46:40 | 5.92 | 0 |