| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:37:42 PM | 9.96 | 0 |
| 2024-10-16 | 4:38:45 PM | 9.94 | 0 |
| 2024-10-16 | 3:38:39 PM | 9.84 | 0 |
| 2024-10-16 | 2:37:57 PM | 10.06 | 0 |
| 2024-10-16 | 1:37:13 PM | 9.99 | 0 |
| 2024-10-16 | 11:32:37 AM | 9.94 | 0 |
| 2024-10-16 | 8:14:02 AM | 9.94 | 0 |
| 2024-10-15 | 9:36:42 PM | 9.97 | 0 |
| 2024-10-15 | 8:36:41 PM | 10.02 | 0 |
| 2024-10-15 | 7:36:44 PM | 10.01 | 0 |
| 2024-10-15 | 6:36:41 PM | 10.10 | 0 |
| 2024-10-15 | 5:38:41 PM | 9.85 | 0 |