| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:07 PM | 9.73 | 0 |
| 2024-10-18 | 8:37:22 PM | 9.78 | 0 |
| 2024-10-18 | 7:37:16 PM | 9.74 | 0 |
| 2024-10-18 | 6:37:21 PM | 9.78 | 0 |
| 2024-10-18 | 5:39:24 PM | 9.71 | 0 |
| 2024-10-18 | 4:39:46 PM | 9.79 | 0 |
| 2024-10-18 | 3:42:58 PM | 9.72 | 0 |
| 2024-10-18 | 2:37:40 PM | 9.87 | 0 |
| 2024-10-18 | 1:37:33 PM | 9.89 | 0 |
| 2024-10-18 | 11:32:59 AM | 9.87 | 0 |
| 2024-10-18 | 8:13:42 AM | 9.86 | 0 |
| 2024-10-17 | 9:36:28 PM | 9.92 | 0 |
| 2024-10-17 | 8:36:27 PM | 10.05 | 0 |