| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:36:20 PM | 7.77 | 0 |
| 2024-09-26 | 5:38:17 PM | 7.79 | 0 |
| 2024-09-26 | 4:38:20 PM | 7.77 | 0 |
| 2024-09-26 | 3:39:47 PM | 7.69 | 0 |
| 2024-09-26 | 2:37:23 PM | 7.39 | 0 |
| 2024-09-26 | 1:37:22 PM | 7.43 | 0 |
| 2024-09-26 | 11:32:25 AM | 7.40 | 0 |
| 2024-09-26 | 8:13:37 AM | 7.37 | 0 |
| 2024-09-25 | 9:36:06 PM | 7.27 | 0 |
| 2024-09-25 | 8:36:15 PM | 7.34 | 0 |
| 2024-09-25 | 7:36:11 PM | 7.27 | 0 |
| 2024-09-25 | 6:36:12 PM | 7.28 | 0 |
| 2024-09-25 | 5:37:47 PM | 7.34 | 0 |