| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:42:16 PM | 1.130 | 0 |
| 2024-10-17 | 11:53:19 AM | 1.120 | 0 |
| 2024-10-17 | 11:05:52 AM | 1.110 | 0 |
| 2024-10-17 | 10:15:59 AM | 1.130 | 0 |
| 2024-10-17 | 9:38:41 AM | 1.130 | 0 |
| 2024-10-17 | 9:30:28 AM | 1.130 | 0 |
| 2024-10-17 | 8:12:24 AM | 1.120 | 0 |
| 2024-10-16 | 7:25:12 PM | 1.150 | 0 |
| 2024-10-16 | 7:14:26 PM | 1.140 | 0 |
| 2024-10-16 | 6:23:34 PM | 1.130 | 0 |
| 2024-10-16 | 5:27:20 PM | 1.110 | 0 |
| 2024-10-16 | 4:35:49 PM | 1.120 | 0 |
| 2024-10-16 | 3:49:24 PM | 1.130 | 0 |