| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:13:10 PM | 0.820 | 0 |
| 2024-09-27 | 11:11:50 AM | 0.820 | 0 |
| 2024-09-27 | 10:22:52 AM | 0.820 | 0 |
| 2024-09-27 | 9:27:29 AM | 0.810 | 0 |
| 2024-09-26 | 7:31:37 PM | 0.830 | 0 |
| 2024-09-26 | 7:19:44 PM | 0.810 | 0 |
| 2024-09-26 | 6:24:28 PM | 0.810 | 0 |
| 2024-09-26 | 5:31:45 PM | 0.800 | 0 |
| 2024-09-26 | 4:33:51 PM | 0.810 | 0 |
| 2024-09-26 | 4:16:41 PM | 0.800 | 0 |
| 2024-09-26 | 3:48:17 PM | 0.810 | 0 |
| 2024-09-26 | 3:27:45 PM | 0.810 | 0 |
| 2024-09-26 | 2:36:22 PM | 0.800 | 0 |