| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:10 PM | 1.100 | 0 |
| 2024-10-18 | 7:11:00 PM | 1.100 | 0 |
| 2024-10-18 | 6:23:32 PM | 1.110 | 0 |
| 2024-10-18 | 5:32:47 PM | 1.090 | 0 |
| 2024-10-18 | 4:42:35 PM | 1.090 | 0 |
| 2024-10-18 | 3:50:12 PM | 1.080 | 0 |
| 2024-10-18 | 3:38:04 PM | 1.080 | 0 |
| 2024-10-18 | 2:41:22 PM | 1.110 | 0 |
| 2024-10-18 | 1:48:25 PM | 1.120 | 0 |
| 2024-10-18 | 12:55:59 PM | 1.130 | 0 |
| 2024-10-18 | 11:56:31 AM | 1.130 | 0 |
| 2024-10-18 | 11:07:43 AM | 1.120 | 0 |
| 2024-10-18 | 10:19:34 AM | 1.110 | 0 |