| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:15:05 PM | 3.170 | 0 |
| 2024-09-02 | 2:05:39 PM | 3.140 | 0 |
| 2024-09-02 | 1:04:15 PM | 3.150 | 0 |
| 2024-09-02 | 12:25:06 PM | 3.180 | 0 |
| 2024-09-02 | 12:04:00 PM | 3.180 | 0 |
| 2024-09-02 | 10:57:57 AM | 3.210 | 0 |
| 2024-09-02 | 9:54:56 AM | 3.160 | 0 |
| 2024-09-02 | 8:55:15 AM | 3.250 | 0 |